LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Global IME Bank Limited

Symbol: GBILD86/87 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-13)

Rs. 1,125.00
+5.00 (+0.45%)

Market Data

  • Open Rs. 1,145.00
  • High Rs. 1,153.60
  • Low Rs. 1,125.00
  • Previous Close Rs. 1,120.00
  • Volume (Shares) 65
  • Turnover Rs. 74,140.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,172.67
  • Resistance 2 (R2) Rs. 1,163.13
  • Resistance 1 (R1) Rs. 1,144.07
  • Pivot Point (P) Rs. 1,134.53
  • Support 1 (S1) Rs. 1,115.47
  • Support 2 (S2) Rs. 1,105.93
  • Support 3 (S3) Rs. 1,086.87

Price History & Volume

Company Alerts

Alert
Oct 12, 10:31 AM

📈 Trend Alert: Technical momentum for GBILD86/87 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #GBILD86/87 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,055.50
TS: 1,184.45

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-13 1,145.00 1,153.60 1,125.00 1,125.00 65
2026-10-12 1,120.00 1,120.00 1,120.00 1,120.00 25
2026-10-08 1,120.00 1,120.00 1,120.00 1,120.00 65
2026-10-06 1,090.00 1,090.00 1,090.00 1,090.00 25
2026-10-01 1,122.70 1,122.70 1,122.70 1,122.70 25
2026-09-22 1,090.00 1,090.00 1,090.00 1,090.00 25
2026-09-09 1,085.00 1,085.00 1,085.00 1,085.00 25
2026-08-27 1,056.00 1,056.00 1,055.00 1,055.00 25
2026-08-17 1,061.30 1,084.00 1,061.30 1,084.00 100
2026-08-14 1,061.30 1,061.30 1,060.50 1,060.90 150
2026-08-13 1,128.00 1,128.00 1,128.00 1,065.10 3
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-14 1,166.90 1,202.00 1,166.90 1,202.00 54,091
2026-07-13 1,144.00 1,167.00 1,144.00 1,167.00 30,535
2026-07-10 1,120.00 1,140.00 1,120.00 1,140.00 90
2026-07-09 1,131.00 1,131.00 1,118.90 1,119.00 315,600
2026-07-08 1,088.00 1,105.00 1,088.00 1,109.90 30,055
2026-07-07 1,088.10 1,088.10 1,087.20 1,087.20 77,515
2026-07-06 1,100.00 1,100.00 1,075.00 1,080.00 80,390
2026-07-02 1,108.00 1,108.00 1,108.00 1,108.00 25
2026-07-01 1,108.00 1,108.00 1,108.00 1,108.00 30
2026-06-29 1,141.80 1,141.80 1,108.00 1,108.00 38,742
2026-06-26 1,141.80 1,141.80 1,108.00 1,141.80 290,470
2026-06-25 1,107.60 1,107.60 1,107.60 1,107.60 25
2026-06-19 1,141.80 1,141.80 1,141.80 1,141.80 290,000
2026-06-15 1,125.00 1,125.00 1,125.00 1,125.00 39,669
2026-06-10 1,100.00 1,100.00 1,100.00 1,100.00 35
2026-06-09 1,090.00 1,090.00 1,068.00 1,068.00 40,045
2026-06-05 1,121.00 1,121.00 1,121.00 1,121.00 15

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available