Symbol: GBILD86/87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 25 |
| 2026-07-01 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 30 |
| 2026-06-29 | 1,141.80 | 1,141.80 | 1,108.00 | 1,108.00 | 38,742 |
| 2026-06-26 | 1,141.80 | 1,141.80 | 1,108.00 | 1,141.80 | 290,470 |
| 2026-06-25 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 25 |
| 2026-06-19 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 290,000 |
| 2026-06-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 39,669 |
| 2026-06-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 35 |
| 2026-06-09 | 1,090.00 | 1,090.00 | 1,068.00 | 1,068.00 | 40,045 |
| 2026-06-05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 15 |
| 2026-06-04 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 953 |
| 2026-05-26 | 1,100.00 | 1,133.00 | 1,100.00 | 1,125.00 | 1,222 |
| 2026-05-25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 25 |
| 2026-05-21 | 1,113.00 | 1,114.00 | 1,080.10 | 1,080.10 | 85 |
| 2026-05-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 50 |
| 2026-05-18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-05-06 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 50 |
| 2026-05-05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 50 |
| 2026-05-04 | 1,086.00 | 1,086.00 | 1,085.00 | 1,086.00 | 78 |
| 2026-04-29 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-04-24 | 1,072.10 | 1,104.00 | 1,090.00 | 1,100.00 | 255 |
| 2026-04-23 | 1,065.00 | 1,080.00 | 1,065.00 | 1,072.10 | 75 |
| 2026-04-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 30 |
| 2026-04-21 | 1,085.50 | 1,085.50 | 1,085.00 | 1,085.00 | 100 |
| 2026-04-20 | 1,096.10 | 1,096.10 | 1,096.10 | 1,070.00 | 5 |
| 2026-04-15 | 1,075.00 | 1,096.10 | 1,074.70 | 1,096.10 | 85 |
| 2026-04-13 | 1,072.90 | 1,072.90 | 1,072.90 | 1,072.90 | 25 |
| 2026-04-10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 50 |
| 2026-04-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2026-04-08 | 1,090.00 | 1,098.00 | 1,090.00 | 1,098.00 | 325 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||