Symbol: GBILD86/87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-27)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 25 |
| 2026-08-17 | 1,061.30 | 1,084.00 | 1,061.30 | 1,084.00 | 100 |
| 2026-08-14 | 1,061.30 | 1,061.30 | 1,060.50 | 1,060.90 | 150 |
| 2026-08-13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,065.10 | 3 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-14 | 1,166.90 | 1,202.00 | 1,166.90 | 1,202.00 | 54,091 |
| 2026-07-13 | 1,144.00 | 1,167.00 | 1,144.00 | 1,167.00 | 30,535 |
| 2026-07-10 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 90 |
| 2026-07-09 | 1,131.00 | 1,131.00 | 1,118.90 | 1,119.00 | 315,600 |
| 2026-07-08 | 1,088.00 | 1,105.00 | 1,088.00 | 1,109.90 | 30,055 |
| 2026-07-07 | 1,088.10 | 1,088.10 | 1,087.20 | 1,087.20 | 77,515 |
| 2026-07-06 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 80,390 |
| 2026-07-02 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 25 |
| 2026-07-01 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 30 |
| 2026-06-29 | 1,141.80 | 1,141.80 | 1,108.00 | 1,108.00 | 38,742 |
| 2026-06-26 | 1,141.80 | 1,141.80 | 1,108.00 | 1,141.80 | 290,470 |
| 2026-06-25 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 25 |
| 2026-06-19 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 290,000 |
| 2026-06-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 39,669 |
| 2026-06-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 35 |
| 2026-06-09 | 1,090.00 | 1,090.00 | 1,068.00 | 1,068.00 | 40,045 |
| 2026-06-05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 15 |
| 2026-06-04 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 953 |
| 2026-05-26 | 1,100.00 | 1,133.00 | 1,100.00 | 1,125.00 | 1,222 |
| 2026-05-25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 25 |
| 2026-05-21 | 1,113.00 | 1,114.00 | 1,080.10 | 1,080.10 | 85 |
| 2026-05-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 50 |
| 2026-05-18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-05-06 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 50 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||