Symbol: KRBL | Instrument: Equity
View Technical ChartLast Traded Price (2024-12-24)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 792.00 | 834.00 | 780.00 | 810.00 | 92,332 |
| 2024-12-23 | 762.50 | 792.50 | 762.50 | 776.80 | 21,582 |
| 2024-12-22 | 796.60 | 796.60 | 767.50 | 777.99 | 22,982 |
| 2024-12-19 | 804.00 | 804.00 | 768.60 | 781.00 | 147,038 |
| 2024-12-18 | 795.00 | 816.00 | 775.00 | 790.00 | 45,717 |
| 2024-12-17 | 791.70 | 791.70 | 746.00 | 779.90 | 20,910 |
| 2024-12-16 | 799.00 | 815.00 | 775.00 | 776.30 | 56,049 |
| 2024-12-12 | 820.00 | 860.00 | 806.60 | 812.00 | 81,169 |
| 2024-12-11 | 817.00 | 828.00 | 817.00 | 826.90 | 50,779 |
| 2024-12-10 | 848.00 | 848.00 | 808.00 | 817.00 | 49,467 |
| 2024-12-09 | 829.30 | 845.00 | 819.00 | 832.00 | 52,980 |
| 2024-12-08 | 815.00 | 863.00 | 808.10 | 827.00 | 125,668 |
| 2024-12-05 | 796.30 | 824.90 | 796.20 | 811.00 | 65,697 |
| 2024-12-04 | 828.70 | 841.50 | 800.20 | 806.00 | 58,342 |
| 2024-12-03 | 790.00 | 841.00 | 785.00 | 823.00 | 93,253 |
| 2024-12-02 | 810.10 | 854.00 | 785.00 | 785.10 | 128,034 |
| 2024-12-01 | 772.30 | 846.60 | 0.00 | 814.00 | 250,665 |
| 2024-11-28 | 845.90 | 865.00 | 785.10 | 788.00 | 140,129 |
| 2024-11-27 | 753.70 | 845.90 | 728.00 | 845.90 | 250,439 |
| 2024-11-26 | 823.20 | 823.20 | 756.00 | 769.00 | 332,475 |
| 2024-11-25 | 785.10 | 870.00 | 785.10 | 840.00 | 123,622 |
| 2024-11-24 | 800.00 | 813.90 | 786.50 | 795.00 | 91,036 |
| 2024-11-21 | 799.70 | 838.00 | 799.70 | 811.10 | 201,405 |
| 2024-11-20 | 715.00 | 784.10 | 703.50 | 784.10 | 164,976 |
| 2024-11-19 | 724.30 | 750.00 | 710.00 | 712.90 | 70,113 |
| 2024-11-17 | 725.20 | 780.00 | 702.10 | 739.00 | 103,925 |
| 2024-11-14 | 745.00 | 770.00 | 735.00 | 740.00 | 77,798 |
| 2024-11-13 | 708.00 | 764.00 | 694.00 | 745.00 | 113,395 |
| 2024-11-12 | 683.00 | 719.00 | 683.00 | 695.40 | 80,113 |
| 2024-11-11 | 701.10 | 710.00 | 670.00 | 680.00 | 49,635 |
| Metric | 081/082 Q1 | 080/081 Q3 | 080/081 Q2 | 080/081 Q1 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -3.95 | Rs. 5.73 | Rs. 9.51 | Rs. 8.13 |
| P/E | -205.06 | 141.36 | 85.17 | 99.63 |
| P/B | 8.31 | 7.66 | 7.35 | 7.01 |
| Book Value (Rs.) | Rs. 97.50 | Rs. 105.75 | Rs. 110.17 | Rs. 115.60 |
| Net Worth (Rs.) | Rs. 97.50 | Rs. 105.75 | Rs. 110.17 | Rs. 115.60 |
| Operating Profit (Rs.) | -Rs. 1.98 Cr | Rs. 2.88 Cr | Rs. 4.78 Cr | Rs. 1.09 Cr |
| Net Profit (Rs.) | -Rs. 1.98 Cr | Rs. 2.88 Cr | Rs. 4.78 Cr | Rs. 4.09 Cr |
| Distributable Profit (Rs.) | -Rs. 20.34 Cr | -Rs. 2.51 Cr | -Rs. 34.17 Cr | Rs. 3.32 Cr |
| ROE (%) | - | 7.22% | - | - |
| ROA (%) | - | 0.73% | - | - |