Symbol: MND84/85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-12)
Data not available
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 150 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 155 |
| 2026-07-10 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 88,579 |
| 2026-07-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-06-22 | 1,073.00 | 1,073.00 | 1,072.60 | 1,072.60 | 50 |
| 2026-06-17 | 1,070.60 | 1,075.00 | 1,070.60 | 1,075.00 | 80 |
| 2026-06-16 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 20 |
| 2026-06-05 | 1,069.90 | 1,076.10 | 1,069.90 | 1,076.10 | 50 |
| 2026-05-27 | 1,075.00 | 1,075.00 | 1,061.00 | 1,061.00 | 804 |
| 2026-05-22 | 1,072.70 | 1,072.70 | 1,072.70 | 1,072.70 | 25 |
| 2026-05-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-05-20 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.10 | 25 |
| 2026-04-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 |
| 2026-03-25 | 1,081.30 | 1,100.00 | 1,081.30 | 1,100.00 | 150 |
| 2026-03-24 | 1,078.00 | 1,078.00 | 1,060.10 | 1,060.10 | 25 |
| 2026-03-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-03-16 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 113 |
| 2026-03-15 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 100 |
| 2026-03-03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 75 |
| 2026-02-25 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 25 |
| 2026-02-17 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 38 |
| 2026-01-25 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 30 |
| 2026-01-05 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 30 |
| 2025-12-28 | 1,128.00 | 1,128.00 | 1,128.00 | 1,110.00 | 8 |
| 2025-12-14 | 1,095.00 | 1,128.00 | 1,095.00 | 1,128.00 | 275 |
| 2025-12-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2025-12-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2025-12-08 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 50 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||