Symbol: NICAD8283 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2025-09-08)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 400 |
| 2025-09-03 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 25 |
| 2025-09-02 | 1,055.10 | 1,055.10 | 1,055.00 | 1,055.00 | 265 |
| 2025-09-01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 100 |
| 2025-08-31 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 25 |
| 2025-08-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2025-08-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 500 |
| 2025-08-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 75 |
| 2025-08-18 | 1,065.10 | 1,065.10 | 1,065.00 | 1,065.00 | 200 |
| 2025-08-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25 |
| 2025-08-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 50 |
| 2025-08-12 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 19,049 |
| 2025-08-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,000 |
| 2025-08-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,000 |
| 2025-08-05 | 1,061.00 | 1,061.00 | 1,052.10 | 1,052.10 | 25 |
| 2025-07-31 | 1,078.00 | 1,080.00 | 1,060.00 | 1,061.00 | 5,626 |
| 2025-07-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2025-07-29 | 1,080.00 | 1,081.20 | 1,080.00 | 1,080.00 | 7,051 |
| 2025-07-28 | 1,140.00 | 1,140.00 | 1,080.00 | 1,080.00 | 9,025 |
| 2025-07-27 | 1,200.00 | 1,200.00 | 1,142.00 | 1,143.53 | 3,024 |
| 2025-07-24 | 1,222.90 | 1,222.90 | 1,222.90 | 1,200.00 | 6 |
| 2025-07-23 | 1,199.00 | 1,199.00 | 1,199.00 | 1,222.90 | 1 |
| 2025-07-16 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 10 |
| 2025-07-15 | 1,179.00 | 1,193.00 | 1,178.00 | 1,180.00 | 129 |
| 2025-07-14 | 1,166.80 | 1,174.00 | 1,160.00 | 1,179.00 | 870 |
| 2025-07-13 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 10 |
| 2025-07-10 | 1,168.80 | 1,168.80 | 1,122.60 | 1,144.90 | 46 |
| 2025-07-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,151.38 | 130 |
| 2025-07-08 | 1,154.40 | 1,161.00 | 1,154.40 | 1,167.00 | 30 |
| 2025-07-07 | 1,149.90 | 1,154.40 | 1,149.90 | 1,154.40 | 53 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||