Symbol: NICAD85/86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 225 |
| 2026-09-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20 |
| 2026-08-24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 20 |
| 2026-08-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15 |
| 2026-08-10 | 1,165.00 | 1,169.90 | 1,165.00 | 1,166.00 | 191 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-16 | 1,140.00 | 1,174.00 | 1,140.00 | 1,174.00 | 100,225 |
| 2026-07-14 | 1,139.00 | 1,139.00 | 1,130.00 | 1,130.00 | 10,050 |
| 2026-07-13 | 1,131.00 | 1,154.00 | 1,131.00 | 1,154.00 | 409,900 |
| 2026-07-10 | 1,125.20 | 1,150.00 | 1,125.20 | 1,150.00 | 75 |
| 2026-07-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10 |
| 2026-07-07 | 1,126.00 | 1,148.00 | 1,117.00 | 1,131.00 | 40,201 |
| 2026-07-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 39,165 |
| 2026-07-02 | 1,226.10 | 1,226.10 | 1,130.00 | 1,130.00 | 360,836 |
| 2026-06-18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 200 |
| 2026-06-15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,217.90 | 82 |
| 2026-06-12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 25 |
| 2026-06-10 | 1,180.10 | 1,195.00 | 1,180.10 | 1,205.00 | 27 |
| 2026-06-08 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | 100 |
| 2026-06-03 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 400 |
| 2026-06-02 | 1,158.80 | 1,190.00 | 1,158.80 | 1,190.00 | 1,387 |
| 2026-05-20 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 25 |
| 2026-05-05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.20 | 135 |
| 2026-05-04 | 1,122.50 | 1,122.50 | 1,122.10 | 1,122.10 | 40 |
| 2026-04-27 | 1,125.00 | 1,124.10 | 1,124.10 | 1,124.10 | 25 |
| 2026-04-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 |
| 2026-04-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 26 |
| 2026-04-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 40 |
| 2026-04-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-04-05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||