Symbol: NICAD85/86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 39,165 |
| 2026-07-02 | 1,226.10 | 1,226.10 | 1,130.00 | 1,130.00 | 360,836 |
| 2026-06-18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 200 |
| 2026-06-15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,217.90 | 82 |
| 2026-06-12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 25 |
| 2026-06-10 | 1,180.10 | 1,195.00 | 1,180.10 | 1,205.00 | 27 |
| 2026-06-08 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | 100 |
| 2026-06-03 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 400 |
| 2026-06-02 | 1,158.80 | 1,190.00 | 1,158.80 | 1,190.00 | 1,387 |
| 2026-05-20 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 25 |
| 2026-05-05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.20 | 135 |
| 2026-05-04 | 1,122.50 | 1,122.50 | 1,122.10 | 1,122.10 | 40 |
| 2026-04-27 | 1,125.00 | 1,124.10 | 1,124.10 | 1,124.10 | 25 |
| 2026-04-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 |
| 2026-04-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 26 |
| 2026-04-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 40 |
| 2026-04-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-04-05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 25 |
| 2026-04-01 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 25 |
| 2026-03-26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 25 |
| 2026-03-24 | 1,140.00 | 1,140.00 | 1,128.00 | 1,128.00 | 50 |
| 2026-03-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-03-22 | 1,181.00 | 1,181.00 | 1,153.00 | 1,157.40 | 253 |
| 2026-03-17 | 1,158.00 | 1,181.00 | 1,158.00 | 1,181.00 | 145 |
| 2026-03-03 | 1,156.00 | 1,157.80 | 1,156.00 | 1,157.80 | 40 |
| 2026-03-01 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 25 |
| 2026-02-26 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 54 |
| 2026-02-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-02-17 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 38 |
| 2026-02-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 54 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||