LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICAD85/86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-15)

Rs. 1,141.00
+33.00 (+2.98%)

Market Data

  • Open Rs. 1,141.00
  • High Rs. 1,141.00
  • Low Rs. 1,141.00
  • Previous Close Rs. 1,108.00
  • Volume (Shares) 100
  • Turnover Rs. 114,100.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,141.00
  • Resistance 2 (R2) Rs. 1,141.00
  • Resistance 1 (R1) Rs. 1,141.00
  • Pivot Point (P) Rs. 1,141.00
  • Support 1 (S1) Rs. 1,141.00
  • Support 2 (S2) Rs. 1,141.00
  • Support 3 (S3) Rs. 1,141.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for NICAD85/86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NICAD85/86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,106.00
TS: 1,190.05

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-15 1,141.00 1,141.00 1,141.00 1,141.00 100
2026-10-06 1,108.00 1,108.00 1,108.00 1,108.00 25
2026-10-05 1,106.00 1,106.00 1,106.00 1,106.00 50
2026-09-30 1,153.60 1,153.60 1,135.00 1,135.00 67
2026-09-29 1,120.00 1,120.00 1,120.00 1,120.00 390
2026-09-24 1,120.00 1,120.00 1,120.00 1,120.00 25
2026-09-23 1,120.00 1,120.00 1,120.00 1,120.00 425
2026-09-18 1,111.00 1,111.00 1,111.00 1,111.00 25
2026-09-11 1,120.00 1,120.00 1,120.00 1,120.00 600
2026-09-03 1,120.00 1,120.00 1,120.00 1,120.00 340
2026-09-02 1,120.00 1,120.00 1,120.00 1,120.00 225
2026-09-01 1,120.00 1,120.00 1,120.00 1,120.00 20
2026-08-24 1,140.00 1,140.00 1,140.00 1,140.00 20
2026-08-19 1,140.00 1,140.00 1,140.00 1,140.00 15
2026-08-10 1,165.00 1,169.90 1,165.00 1,166.00 191
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-16 1,140.00 1,174.00 1,140.00 1,174.00 100,225
2026-07-14 1,139.00 1,139.00 1,130.00 1,130.00 10,050
2026-07-13 1,131.00 1,154.00 1,131.00 1,154.00 409,900
2026-07-10 1,125.20 1,150.00 1,125.20 1,150.00 75
2026-07-09 1,160.00 1,160.00 1,160.00 1,160.00 10
2026-07-07 1,126.00 1,148.00 1,117.00 1,131.00 40,201
2026-07-03 1,130.00 1,130.00 1,130.00 1,130.00 39,165
2026-07-02 1,226.10 1,226.10 1,130.00 1,130.00 360,836
2026-06-18 1,264.00 1,264.00 1,264.00 1,264.00 200
2026-06-15 1,204.00 1,204.00 1,204.00 1,217.90 82
2026-06-12 1,169.00 1,169.00 1,169.00 1,169.00 25
2026-06-10 1,180.10 1,195.00 1,180.10 1,205.00 27
2026-06-08 1,180.10 1,180.10 1,180.10 1,180.10 100
2026-06-03 1,190.00 1,195.00 1,190.00 1,190.00 400

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available