Symbol: NICD83/84 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 |
| 2026-07-02 | 1,043.00 | 1,043.00 | 1,036.00 | 1,036.00 | 50 |
| 2026-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-06-17 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 12 |
| 2026-06-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 25 |
| 2026-05-14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 20 |
| 2026-03-23 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 17 |
| 2026-02-26 | 1,119.50 | 1,120.00 | 1,119.50 | 1,120.00 | 265 |
| 2026-01-18 | 1,097.60 | 1,119.50 | 1,097.60 | 1,119.50 | 845 |
| 2026-01-04 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 225 |
| 2026-01-01 | 1,120.00 | 1,120.00 | 1,115.00 | 1,100.00 | 105 |
| 2025-12-23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 200 |
| 2025-12-14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,149.00 | 5 |
| 2025-12-08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 20 |
| 2025-11-24 | 1,103.00 | 1,142.00 | 1,103.00 | 1,146.00 | 20 |
| 2025-11-23 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 25 |
| 2025-11-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 30 |
| 2025-10-30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 20 |
| 2025-10-28 | 1,101.68 | 1,101.68 | 1,101.68 | 1,101.68 | 50 |
| 2025-10-09 | 1,080.20 | 1,080.20 | 1,080.10 | 1,080.10 | 100 |
| 2025-09-25 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 10 |
| 2025-09-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 50 |
| 2025-08-25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 100 |
| 2025-08-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 200 |
| 2025-08-12 | 1,080.00 | 1,121.50 | 1,080.00 | 1,112.64 | 614 |
| 2025-08-07 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | 150 |
| 2025-08-03 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 25 |
| 2025-07-07 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10 |
| 2025-07-06 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 10 |
| 2025-06-30 | 1,128.00 | 1,139.00 | 1,128.00 | 1,139.00 | 84 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||