Symbol: NICD83/84 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-24)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 300 |
| 2026-08-19 | 1,003.00 | 1,003.00 | 1,001.40 | 1,002.80 | 2,345 |
| 2026-08-17 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 125 |
| 2026-08-14 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.30 | 950 |
| 2026-08-05 | 1,029.00 | 1,037.00 | 1,029.00 | 1,037.00 | 900 |
| 2026-07-29 | 1,027.10 | 1,027.10 | 1,027.00 | 1,027.00 | 300 |
| 2026-07-28 | 1,025.90 | 1,026.00 | 1,025.90 | 1,026.00 | 600 |
| 2026-07-27 | 1,035.00 | 1,035.00 | 1,028.10 | 1,029.10 | 99 |
| 2026-07-23 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 20 |
| 2026-07-16 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 10 |
| 2026-07-15 | 1,057.00 | 1,057.00 | 1,052.00 | 1,052.00 | 208,100 |
| 2026-07-13 | 1,045.00 | 1,050.00 | 1,041.00 | 1,050.00 | 8,480 |
| 2026-07-09 | 1,045.00 | 1,097.20 | 1,045.00 | 1,075.00 | 115 |
| 2026-07-08 | 1,045.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1,870 |
| 2026-07-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 |
| 2026-07-02 | 1,043.00 | 1,043.00 | 1,036.00 | 1,036.00 | 50 |
| 2026-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-06-17 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 12 |
| 2026-06-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 25 |
| 2026-05-14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 20 |
| 2026-03-23 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 17 |
| 2026-02-26 | 1,119.50 | 1,120.00 | 1,119.50 | 1,120.00 | 265 |
| 2026-01-18 | 1,097.60 | 1,119.50 | 1,097.60 | 1,119.50 | 845 |
| 2026-01-04 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 225 |
| 2026-01-01 | 1,120.00 | 1,120.00 | 1,115.00 | 1,100.00 | 105 |
| 2025-12-23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 200 |
| 2025-12-14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,149.00 | 5 |
| 2025-12-08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 20 |
| 2025-11-24 | 1,103.00 | 1,142.00 | 1,103.00 | 1,146.00 | 20 |
| 2025-11-23 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||