LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Investment

Nepal Infrastructure Bank Limited

Symbol: NIFRAUR85/86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-28)

Rs. 1,070.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 1,070.00
  • High Rs. 1,070.00
  • Low Rs. 1,070.00
  • Previous Close Rs. 1,070.00
  • Volume (Shares) 51
  • Turnover Rs. 54,570.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,070.00
  • Resistance 2 (R2) Rs. 1,070.00
  • Resistance 1 (R1) Rs. 1,070.00
  • Pivot Point (P) Rs. 1,070.00
  • Support 1 (S1) Rs. 1,070.00
  • Support 2 (S2) Rs. 1,070.00
  • Support 3 (S3) Rs. 1,070.00

Price History & Volume

Company Alerts

No recent alerts for NIFRAUR85/86.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,128.00
TS: 972.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-28 1,070.00 1,070.00 1,070.00 1,070.00 51
2026-10-16 1,070.00 1,070.00 1,070.00 1,070.00 100
2026-10-09 1,060.90 1,070.00 1,060.90 1,070.00 118
2026-10-07 1,030.00 1,030.00 1,030.00 1,030.00 25
2026-09-23 1,041.20 1,041.20 1,041.20 1,050.00 54
2026-09-22 1,010.90 1,010.90 1,010.90 1,010.90 25
2026-08-18 1,030.00 1,030.00 1,030.00 1,030.00 25
2026-08-11 1,010.00 1,010.00 1,010.00 1,010.00 50
2026-08-03 1,033.00 1,033.00 1,033.00 1,033.00 30
2026-07-27 1,033.20 1,033.20 1,033.20 1,033.20 25
2026-07-15 1,065.00 1,065.00 1,065.00 1,065.00 25
2026-07-14 1,050.00 1,065.00 1,050.00 1,065.00 35
2026-07-08 1,050.00 1,050.00 1,050.00 1,050.00 45
2026-07-03 1,065.00 1,065.00 1,065.00 1,065.00 30
2026-06-30 1,065.00 1,065.00 1,065.00 1,065.00 40
2026-06-29 1,065.00 1,065.00 1,065.00 1,065.00 200
2026-06-23 0.00 0.00 0.00 0.00 0
2026-06-18 0.00 0.00 0.00 0.00 0
2026-06-16 0.00 0.00 0.00 0.00 0
2026-06-05 0.00 0.00 0.00 0.00 0
2026-06-04 0.00 0.00 0.00 0.00 0
2026-06-03 0.00 0.00 0.00 0.00 0
2026-06-02 0.00 0.00 0.00 0.00 0
2026-06-01 0.00 0.00 0.00 0.00 0
2026-05-21 0.00 0.00 0.00 0.00 0
2026-05-19 0.00 0.00 0.00 0.00 0
2026-05-18 0.00 0.00 0.00 0.00 0
2026-05-15 0.00 0.00 0.00 0.00 0
2025-12-15 0.00 0.00 0.00 0.00 0
2025-12-08 0.00 0.00 0.00 0.00 0

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available