Symbol: NIFRAUR85/86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-18)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25 |
| 2026-08-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 50 |
| 2026-08-03 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 30 |
| 2026-07-27 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 25 |
| 2026-07-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 25 |
| 2026-07-14 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 35 |
| 2026-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 45 |
| 2026-07-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 30 |
| 2026-06-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 40 |
| 2026-06-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 200 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2025-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||