Symbol: NMBD87/88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-25)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 50 |
| 2026-08-24 | 1,084.10 | 1,084.10 | 1,084.10 | 1,084.10 | 25 |
| 2026-08-17 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 50 |
| 2026-08-11 | 1,080.10 | 1,085.10 | 1,080.10 | 1,085.10 | 50 |
| 2026-08-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-07-27 | 1,174.70 | 1,174.70 | 1,110.00 | 1,110.00 | 42,279 |
| 2026-07-20 | 1,249.00 | 1,249.00 | 1,211.00 | 1,211.00 | 42 |
| 2026-07-15 | 1,208.00 | 1,240.00 | 1,208.00 | 1,249.00 | 40 |
| 2026-07-14 | 1,105.00 | 1,215.00 | 1,105.00 | 1,215.00 | 11,898 |
| 2026-07-13 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 423,278 |
| 2026-07-10 | 1,120.00 | 1,155.00 | 1,110.10 | 1,155.00 | 340 |
| 2026-07-09 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 127,155 |
| 2026-07-08 | 1,117.00 | 1,145.00 | 1,117.00 | 1,145.00 | 42,215 |
| 2026-07-01 | 1,110.00 | 1,110.00 | 1,079.10 | 1,085.10 | 126 |
| 2026-06-26 | 1,118.70 | 1,144.50 | 1,118.70 | 1,135.00 | 25,405 |
| 2026-06-23 | 1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 25 |
| 2026-06-16 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 155 |
| 2026-06-10 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 25 |
| 2026-06-09 | 1,110.00 | 1,110.00 | 1,065.00 | 1,065.00 | 42,365 |
| 2026-06-04 | 1,086.00 | 1,138.50 | 1,086.00 | 1,138.50 | 310 |
| 2026-06-02 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 25 |
| 2026-05-26 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 15 |
| 2026-05-25 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 25 |
| 2026-05-20 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 15 |
| 2026-05-19 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 25 |
| 2026-05-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 25 |
| 2026-05-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25 |
| 2026-04-27 | 1,103.00 | 1,074.00 | 1,074.00 | 1,074.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||