NMB Bank Limited (NMBD87/88)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-01	1,110.00	1,110.00	1,079.10	1,085.10	126
2026-06-26	1,118.70	1,144.50	1,118.70	1,135.00	25,405
2026-06-23	1,086.20	1,086.20	1,086.20	1,086.20	25
2026-06-16	1,090.00	1,100.00	1,090.00	1,100.00	155
2026-06-10	1,096.90	1,096.90	1,096.90	1,096.90	25
2026-06-09	1,110.00	1,110.00	1,065.00	1,065.00	42,365
2026-06-04	1,086.00	1,138.50	1,086.00	1,138.50	310
2026-06-02	1,081.10	1,081.10	1,081.10	1,081.10	25
2026-05-26	1,106.50	1,106.50	1,106.50	1,106.50	15
2026-05-25	1,090.50	1,090.50	1,090.50	1,090.50	25
2026-05-20	1,090.50	1,090.50	1,090.50	1,090.50	15
2026-05-19	1,078.00	1,078.00	1,078.00	1,078.00	25
2026-05-05	1,075.00	1,075.00	1,075.00	1,075.00	25
2026-05-04	1,070.00	1,070.00	1,070.00	1,070.00	25
2026-04-27	1,103.00	1,074.00	1,074.00	1,074.00	25
2026-04-07	1,103.00	1,103.00	1,103.00	1,103.00	23
2026-03-22	1,090.00	1,125.00	1,090.00	1,125.00	373
2026-03-15	1,070.00	1,070.00	1,070.00	1,070.00	161
2026-03-01	1,069.10	1,069.10	1,069.10	1,069.10	25
2026-02-25	1,081.00	1,081.00	1,081.00	1,081.00	25
2026-02-23	1,081.00	1,081.00	1,081.00	1,081.00	15
2026-02-17	1,078.10	1,078.10	1,077.00	1,077.00	153
2026-02-16	1,078.10	1,078.10	1,078.10	1,078.10	25
2026-02-03	1,080.10	1,080.10	1,080.10	1,080.10	25
2026-02-01	1,085.00	1,085.00	1,085.00	1,085.00	25
2026-01-29	1,105.00	1,105.00	1,105.00	1,105.00	100
2026-01-20	1,105.00	1,105.00	1,105.00	1,105.00	100
2026-01-06	1,127.00	1,127.00	1,127.00	1,127.00	25
2026-01-04	1,196.40	1,196.40	1,196.40	1,149.10	3
2025-12-22	1,196.40	1,196.40	1,196.40	1,196.40	10

Period	EPS	P/E	Book Val	ROE
No fundamental records available

NMB Bank Limited