LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NMB Bank Limited

Symbol: NMBD87/88 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-08-25)

Rs. 1,085.00
+0.90 (+0.08%)

Market Data

  • Open Rs. 1,080.00
  • High Rs. 1,085.00
  • Low Rs. 1,080.00
  • Previous Close Rs. 1,084.10
  • Volume (Shares) 50
  • Turnover Rs. 54,125.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,091.67
  • Resistance 2 (R2) Rs. 1,088.33
  • Resistance 1 (R1) Rs. 1,086.67
  • Pivot Point (P) Rs. 1,083.33
  • Support 1 (S1) Rs. 1,081.67
  • Support 2 (S2) Rs. 1,078.33
  • Support 3 (S3) Rs. 1,076.67

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for NMBD87/88 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NMBD87/88 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,082.50
TS: 1,242.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-08-25 1,080.00 1,085.00 1,080.00 1,085.00 50
2026-08-24 1,084.10 1,084.10 1,084.10 1,084.10 25
2026-08-17 1,117.60 1,117.60 1,117.60 1,117.60 50
2026-08-11 1,080.10 1,085.10 1,080.10 1,085.10 50
2026-08-06 1,100.00 1,100.00 1,100.00 1,100.00 100
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-28 1,110.00 1,110.00 1,110.00 1,110.00 25
2026-07-27 1,174.70 1,174.70 1,110.00 1,110.00 42,279
2026-07-20 1,249.00 1,249.00 1,211.00 1,211.00 42
2026-07-15 1,208.00 1,240.00 1,208.00 1,249.00 40
2026-07-14 1,105.00 1,215.00 1,105.00 1,215.00 11,898
2026-07-13 1,155.00 1,155.00 1,135.00 1,135.00 423,278
2026-07-10 1,120.00 1,155.00 1,110.10 1,155.00 340
2026-07-09 1,133.00 1,133.00 1,133.00 1,133.00 127,155
2026-07-08 1,117.00 1,145.00 1,117.00 1,145.00 42,215
2026-07-01 1,110.00 1,110.00 1,079.10 1,085.10 126
2026-06-26 1,118.70 1,144.50 1,118.70 1,135.00 25,405
2026-06-23 1,086.20 1,086.20 1,086.20 1,086.20 25
2026-06-16 1,090.00 1,100.00 1,090.00 1,100.00 155
2026-06-10 1,096.90 1,096.90 1,096.90 1,096.90 25
2026-06-09 1,110.00 1,110.00 1,065.00 1,065.00 42,365
2026-06-04 1,086.00 1,138.50 1,086.00 1,138.50 310
2026-06-02 1,081.10 1,081.10 1,081.10 1,081.10 25
2026-05-26 1,106.50 1,106.50 1,106.50 1,106.50 15
2026-05-25 1,090.50 1,090.50 1,090.50 1,090.50 25
2026-05-20 1,090.50 1,090.50 1,090.50 1,090.50 15
2026-05-19 1,078.00 1,078.00 1,078.00 1,078.00 25
2026-05-05 1,075.00 1,075.00 1,075.00 1,075.00 25
2026-05-04 1,070.00 1,070.00 1,070.00 1,070.00 25
2026-04-27 1,103.00 1,074.00 1,074.00 1,074.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available