Symbol: NMBD89/90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-26)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 1,266.90 | 1,363.00 | 1,266.90 | 1,363.00 | 27,958 |
| 2026-06-23 | 1,228.00 | 1,230.00 | 1,228.00 | 1,230.00 | 55 |
| 2026-06-22 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 25 |
| 2026-06-17 | 1,325.00 | 1,325.00 | 1,206.00 | 1,206.00 | 18,608 |
| 2026-06-16 | 1,355.40 | 1,355.40 | 1,320.00 | 1,320.00 | 62 |
| 2026-06-11 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 80 |
| 2026-06-10 | 1,322.00 | 1,361.60 | 1,322.00 | 1,351.00 | 157 |
| 2026-06-09 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 100 |
| 2026-06-08 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 5 |
| 2026-06-01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 20 |
| 2026-03-26 | 1,300.00 | 1,314.00 | 1,300.00 | 1,314.00 | 100 |
| 2026-03-22 | 1,225.00 | 1,289.00 | 1,221.00 | 1,289.00 | 275 |
| 2026-03-19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25 |
| 2026-03-16 | 1,222.00 | 1,246.40 | 1,222.00 | 1,246.40 | 50 |
| 2026-03-10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 25 |
| 2026-02-25 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 125 |
| 2026-02-17 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 75 |
| 2026-01-28 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 25 |
| 2026-01-05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 50 |
| 2025-12-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 175 |
| 2025-12-24 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 25 |
| 2025-12-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 25 |
| 2025-12-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 2025-11-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 25 |
| 2025-11-24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 100 |
| 2025-11-19 | 1,309.30 | 1,309.30 | 1,309.30 | 1,309.30 | 25 |
| 2025-11-05 | 1,310.70 | 1,310.70 | 1,310.70 | 1,336.00 | 1 |
| 2025-11-03 | 1,260.00 | 1,310.70 | 1,260.00 | 1,310.70 | 50 |
| 2025-10-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 25 |
| 2025-10-29 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||