LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NMB Bank Limited

Symbol: NMBD89/90 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-12)

Rs. 1,420.00
+5.00 (+0.35%)

Market Data

  • Open Rs. 1,420.00
  • High Rs. 1,420.00
  • Low Rs. 1,420.00
  • Previous Close Rs. 1,415.00
  • Volume (Shares) 400
  • Turnover Rs. 568,000.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,420.00
  • Resistance 2 (R2) Rs. 1,420.00
  • Resistance 1 (R1) Rs. 1,420.00
  • Pivot Point (P) Rs. 1,420.00
  • Support 1 (S1) Rs. 1,420.00
  • Support 2 (S2) Rs. 1,420.00
  • Support 3 (S3) Rs. 1,420.00

Price History & Volume

Company Alerts

Alert
Oct 8, 10:33 AM

💥 Trend Alert: Technical momentum for NMBD89/90 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NMBD89/90 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,223.00
TS: 1,444.95

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-12 1,420.00 1,420.00 1,420.00 1,420.00 400
2026-10-09 1,415.00 1,415.00 1,415.00 1,415.00 100
2026-10-08 1,410.00 1,410.00 1,410.00 1,410.00 200
2026-10-02 1,261.70 1,400.00 1,261.70 1,400.00 28,043
2026-09-07 1,225.00 1,225.00 1,225.00 1,225.00 25
2026-09-03 1,259.60 1,259.60 1,259.60 1,259.60 25
2026-08-25 1,223.00 1,223.00 1,223.00 1,223.00 25
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-27 1,328.90 1,328.90 1,260.00 1,260.00 18,315
2026-07-22 1,415.00 1,415.00 1,370.00 1,370.00 71
2026-07-21 1,460.00 1,460.00 1,415.00 1,415.00 11
2026-07-16 1,424.00 1,440.00 1,424.00 1,460.00 70
2026-07-15 1,304.00 1,424.00 1,304.00 1,424.00 75
2026-07-14 1,298.00 1,305.00 1,298.00 1,304.00 112,226
2026-07-13 1,311.00 1,311.00 1,305.00 1,305.00 204,330
2026-07-10 1,313.00 1,313.00 1,313.00 1,313.00 139,614
2026-07-08 1,322.20 1,322.20 1,312.00 1,312.00 18,188
2026-06-26 1,266.90 1,363.00 1,266.90 1,363.00 27,958
2026-06-23 1,228.00 1,230.00 1,228.00 1,230.00 55
2026-06-22 1,226.00 1,226.00 1,225.00 1,225.00 25
2026-06-17 1,325.00 1,325.00 1,206.00 1,206.00 18,608
2026-06-16 1,355.40 1,355.40 1,320.00 1,320.00 62
2026-06-11 1,316.00 1,316.00 1,316.00 1,316.00 80
2026-06-10 1,322.00 1,361.60 1,322.00 1,351.00 157
2026-06-09 1,322.00 1,322.00 1,322.00 1,322.00 100
2026-06-08 1,315.00 1,315.00 1,315.00 1,315.00 5
2026-06-01 1,315.00 1,315.00 1,315.00 1,315.00 20
2026-03-26 1,300.00 1,314.00 1,300.00 1,314.00 100
2026-03-22 1,225.00 1,289.00 1,221.00 1,289.00 275
2026-03-19 1,225.00 1,225.00 1,225.00 1,225.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available