Symbol: NMBD89/90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-25)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 25 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-27 | 1,328.90 | 1,328.90 | 1,260.00 | 1,260.00 | 18,315 |
| 2026-07-22 | 1,415.00 | 1,415.00 | 1,370.00 | 1,370.00 | 71 |
| 2026-07-21 | 1,460.00 | 1,460.00 | 1,415.00 | 1,415.00 | 11 |
| 2026-07-16 | 1,424.00 | 1,440.00 | 1,424.00 | 1,460.00 | 70 |
| 2026-07-15 | 1,304.00 | 1,424.00 | 1,304.00 | 1,424.00 | 75 |
| 2026-07-14 | 1,298.00 | 1,305.00 | 1,298.00 | 1,304.00 | 112,226 |
| 2026-07-13 | 1,311.00 | 1,311.00 | 1,305.00 | 1,305.00 | 204,330 |
| 2026-07-10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 139,614 |
| 2026-07-08 | 1,322.20 | 1,322.20 | 1,312.00 | 1,312.00 | 18,188 |
| 2026-06-26 | 1,266.90 | 1,363.00 | 1,266.90 | 1,363.00 | 27,958 |
| 2026-06-23 | 1,228.00 | 1,230.00 | 1,228.00 | 1,230.00 | 55 |
| 2026-06-22 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 25 |
| 2026-06-17 | 1,325.00 | 1,325.00 | 1,206.00 | 1,206.00 | 18,608 |
| 2026-06-16 | 1,355.40 | 1,355.40 | 1,320.00 | 1,320.00 | 62 |
| 2026-06-11 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 80 |
| 2026-06-10 | 1,322.00 | 1,361.60 | 1,322.00 | 1,351.00 | 157 |
| 2026-06-09 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 100 |
| 2026-06-08 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 5 |
| 2026-06-01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 20 |
| 2026-03-26 | 1,300.00 | 1,314.00 | 1,300.00 | 1,314.00 | 100 |
| 2026-03-22 | 1,225.00 | 1,289.00 | 1,221.00 | 1,289.00 | 275 |
| 2026-03-19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25 |
| 2026-03-16 | 1,222.00 | 1,246.40 | 1,222.00 | 1,246.40 | 50 |
| 2026-03-10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 25 |
| 2026-02-25 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 125 |
| 2026-02-17 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 75 |
| 2026-01-28 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 25 |
| 2026-01-05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 50 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||