TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

NMB Bank Limited

Symbol: NMBUR93/94 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 941.00
-58.00 (-5.81%)

Market Data

  • Open Rs. 970.00
  • High Rs. 970.00
  • Low Rs. 941.00
  • Previous Close Rs. 999.00
  • Volume (Shares) 50
  • Turnover Rs. 47,775.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 989.33
  • Resistance 2 (R2) Rs. 979.67
  • Resistance 1 (R1) Rs. 960.33
  • Pivot Point (P) Rs. 950.67
  • Support 1 (S1) Rs. 931.33
  • Support 2 (S2) Rs. 921.67
  • Support 3 (S3) Rs. 902.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 970.00 970.00 941.00 941.00 50
2026-09-01 951.60 999.00 930.00 999.00 770
2026-08-31 986.00 986.00 980.00 981.00 100
2026-08-27 963.00 990.00 963.00 990.00 35
2026-08-25 962.00 990.00 962.00 990.00 50
2026-08-24 1,000.00 1,000.00 932.00 962.00 585

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available