LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NMB Bank Limited

Symbol: NMBUR93/94 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 926.50
-2.50 (-0.27%)

Market Data

  • Open Rs. 954.00
  • High Rs. 955.00
  • Low Rs. 954.00
  • Previous Close Rs. 929.00
  • Volume (Shares) 165
  • Turnover Rs. 157,456.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 937.33
  • Resistance 2 (R2) Rs. 946.17
  • Resistance 1 (R1) Rs. 936.33
  • Pivot Point (P) Rs. 945.17
  • Support 1 (S1) Rs. 935.33
  • Support 2 (S2) Rs. 944.17
  • Support 3 (S3) Rs. 934.33

Price History & Volume

Company Alerts

No recent alerts for NMBUR93/94.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

No trend data

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 954.00 955.00 954.00 926.50 165
2026-10-29 930.00 930.00 929.00 929.00 35
2026-10-28 926.80 926.80 926.30 926.30 33
2026-10-27 955.00 955.00 926.80 926.80 55
2026-10-15 955.00 955.00 955.00 955.00 30
2026-10-14 949.20 955.00 949.20 955.00 104
2026-10-13 978.50 978.50 978.50 949.20 5
2026-10-12 904.10 950.00 904.10 978.50 169
2026-10-09 905.10 932.00 905.10 932.00 84
2026-10-08 916.00 916.00 910.10 910.10 50
2026-10-06 917.10 917.10 917.10 917.10 25
2026-10-05 919.90 919.90 919.90 919.90 34
2026-10-02 880.00 896.10 880.00 896.10 75
2026-09-29 881.00 895.00 881.00 895.00 50
2026-09-28 920.00 920.00 895.50 895.40 58
2026-09-24 920.00 920.00 920.00 920.00 25
2026-09-23 920.00 923.00 920.00 923.00 50
2026-09-22 911.10 929.00 911.10 929.00 75
2026-09-18 930.00 930.00 930.00 930.00 50
2026-09-17 934.00 934.00 930.00 934.00 75
2026-09-14 907.60 907.60 907.60 907.60 25
2026-09-10 920.00 930.00 907.60 907.60 75
2026-09-09 903.10 903.10 903.10 903.10 25
2026-09-07 909.00 930.00 909.00 930.00 75
2026-09-03 915.00 915.00 907.10 909.00 80
2026-09-02 970.00 970.00 941.00 941.00 50
2026-09-01 951.60 999.00 930.00 999.00 770
2026-08-31 986.00 986.00 980.00 981.00 100
2026-08-27 963.00 990.00 963.00 990.00 35
2026-08-26 962.00 990.80 962.00 990.80 125

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available