ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Samaj Laghubitta Bittiya Sanstha Ltd

Symbol: SAMAJ | Instrument: Equity

View Technical Chart

Last Traded Price (2025-10-16)

Rs. 1,875.80
-208.40 (-10.00%)

Market Data

  • Open Rs. 2,042.60
  • High Rs. 2,042.60
  • Low Rs. 1,875.80
  • Previous Close Rs. 2,084.20
  • Volume (Shares) 2,893
  • Turnover Rs. 5,432,539.60

Fundamentals (2082/83 Q2)

  • Earnings Per Share (EPS) Rs. 62.10
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 0.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 2,153.80
  • Resistance 2 (R2) Rs. 2,098.20
  • Resistance 1 (R1) Rs. 1,987.00
  • Pivot Point (P) Rs. 1,931.40
  • Support 1 (S1) Rs. 1,820.20
  • Support 2 (S2) Rs. 1,764.60
  • Support 3 (S3) Rs. 1,653.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2025-10-16 2,042.60 2,042.60 1,875.80 1,875.80 2,893
2025-10-15 2,269.40 2,269.40 2,084.20 2,084.20 3,467
2025-10-14 2,521.60 2,521.60 2,315.70 2,315.70 8,411
2025-10-13 2,580.00 2,610.00 2,569.00 2,573.00 277
2025-10-12 2,685.20 2,720.00 2,550.00 2,621.40 804
2025-10-09 2,800.00 2,900.00 2,508.90 2,740.00 702
2025-10-08 2,799.90 2,799.90 2,560.00 2,787.60 1,803
2025-10-07 2,703.00 2,747.00 2,596.20 2,745.00 1,162
2025-09-28 2,749.00 2,750.90 2,642.00 2,703.00 638
2025-09-25 2,670.00 2,720.00 2,616.60 2,697.00 992
2025-09-24 2,765.00 2,795.00 2,611.00 2,670.00 721
2025-09-23 2,828.00 2,828.00 2,650.50 2,750.00 2,378
2025-09-21 2,716.30 2,795.00 2,607.00 2,773.36 1,125
2025-09-08 2,835.00 2,888.00 2,640.00 2,771.71 2,401
2025-09-07 2,801.00 2,890.00 2,780.50 2,795.95 1,458
2025-09-04 2,738.81 2,793.00 2,626.40 2,746.13 1,415
2025-09-03 2,738.70 2,847.00 2,632.00 2,738.81 1,402
2025-09-02 2,894.00 2,894.00 2,770.00 2,794.57 1,476
2025-09-01 2,833.90 2,850.00 2,675.00 2,843.22 1,772
2025-08-31 2,845.51 2,899.00 2,778.00 2,833.90 1,842
2025-08-28 2,971.10 2,971.10 2,799.90 2,845.51 2,755
2025-08-27 2,900.00 2,950.00 2,803.00 2,912.94 2,385
2025-08-26 2,867.71 2,900.00 2,811.00 2,859.74 732
2025-08-25 2,888.00 2,900.00 2,716.00 2,867.71 3,580
2025-08-24 2,874.00 2,893.90 2,790.00 2,832.20 1,470
2025-08-21 2,930.00 2,930.00 2,800.00 2,837.22 542
2025-08-20 2,890.00 2,900.00 2,776.90 2,879.58 1,602
2025-08-19 2,883.00 2,940.00 2,771.00 2,833.47 1,524
2025-08-18 2,809.72 2,950.00 2,755.00 2,827.42 2,227
2025-08-17 2,950.10 2,950.10 2,753.80 2,809.72 1,062

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q2 		Rs. 62.10 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 62.10 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 62.10 0.00 Rs. 0.00 0.00%