Shree Ram Sugar Mills Limited (SRS)

Data not available

Date	Open	High	Low	Close	Volume
2020-07-27	338.00	338.00	338.00	338.00	710
2020-07-22	310.00	322.00	310.00	322.00	120
2020-07-21	281.00	303.00	281.00	303.00	1,040
2020-07-20	271.00	276.00	271.00	276.00	1,000
2020-01-05	251.00	266.00	251.00	266.00	40
2020-01-01	243.00	247.00	243.00	247.00	80
2019-11-17	239.00	239.00	239.00	239.00	200
2019-11-05	235.00	235.00	235.00	235.00	1,001
2019-09-25	231.00	231.00	231.00	231.00	10
2019-07-25	227.00	227.00	227.00	227.00	10
2019-04-28	213.00	217.00	213.00	217.00	60
2019-04-16	203.00	203.00	203.00	203.00	10
2019-03-19	194.00	194.00	194.00	194.00	20
2019-03-18	185.00	185.00	185.00	185.00	100
2019-03-17	171.00	177.00	171.00	177.00	30
2019-02-20	156.00	163.00	156.00	163.00	60
2019-01-20	149.00	149.00	149.00	149.00	40
2019-01-16	142.00	142.00	142.00	142.00	20
2019-01-13	134.00	136.00	134.00	136.00	40
2018-09-17	130.00	132.00	130.00	132.00	20
2018-09-09	126.00	128.00	126.00	128.00	20
2018-04-01	124.00	124.00	124.00	124.00	10
2018-02-04	120.00	122.00	122.00	122.00	10
2017-06-21	118.00	120.00	120.00	120.00	53,250
2017-03-23	114.00	118.00	116.00	118.00	20
2017-01-31	104.00	114.00	106.00	114.00	101,000
2017-01-17	102.00	104.00	104.00	104.00	1,001
2017-01-10	100.00	104.00	102.00	102.00	2,200
2017-01-01	100.00	100.00	100.00	100.00	2,000
2016-10-19	100.00	100.00	100.00	100.00	42,500

Metric	No Records
No fundamental records available

Shree Ram Sugar Mills Limited